 专家在线 |
|
|
| 股市观察 |
|
|
|
|
| 热门版块 |
|
|
| 个股预警 |
|
|
| 专家答疑 |
|
|
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(元) |
| 2004-06-30 | 6.93 | 6.93 | 6.73 | 6.72 | 10080 | 68583 |
| 2004-06-29 | 6.71 | 6.97 | 6.93 | 6.67 | 14933 | 101511 |
| 2004-06-28 | 6.82 | 6.87 | 6.71 | 6.66 | 20493 | 138177 |
| 2004-06-25 | 7.19 | 7.21 | 6.85 | 6.80 | 31296 | 218803 |
| 2004-06-24 | 7.20 | 7.34 | 7.21 | 7.15 | 15950 | 115427 |
| 2004-06-23 | 7.30 | 7.37 | 7.20 | 7.15 | 15017 | 108485 |
| 2004-06-22 | 7.34 | 7.49 | 7.35 | 7.24 | 33568 | 247869 |
| 2004-06-21 | 7.12 | 7.36 | 7.34 | 7.10 | 23476 | 170119 |
| 2004-06-18 | 7.06 | 7.16 | 7.12 | 7.00 | 21753 | 153947 |
| 2004-06-17 | 7.23 | 7.36 | 7.09 | 7.06 | 20908 | 150145 |
| 2004-06-16 | 7.30 | 7.37 | 7.22 | 7.21 | 20104 | 146303 |
| 2004-06-15 | 7.16 | 7.38 | 7.30 | 7.03 | 31084 | 223597 |
| 2004-06-14 | 7.45 | 7.50 | 7.19 | 7.10 | 35378 | 255238 |
| 2004-06-11 | 7.40 | 7.78 | 7.51 | 7.38 | 38658 | 293098 |
| 2004-06-10 | 7.65 | 7.78 | 7.41 | 7.35 | 46107 | 346051 |
| 2004-06-09 | 7.95 | 8.04 | 7.71 | 7.65 | 42586 | 334428 |
| 2004-06-08 | 8.38 | 8.38 | 8.01 | 7.98 | 49214 | 399797 |
| 2004-06-07 | 8.38 | 8.43 | 8.29 | 8.13 | 47965 | 395784 |
| 2004-06-04 | 8.35 | 8.47 | 8.29 | 8.23 | 58551 | 487989 |
| 2004-06-03 | 8.16 | 8.60 | 8.38 | 8.08 | 119925 | 1000626 |
| 2004-06-02 | 8.26 | 8.43 | 8.15 | 8.10 | 127798 | 1053640 |
| 2004-06-01 | 7.98 | 8.49 | 8.30 | 7.90 | 155621 | 1276757 |
| 2004-05-31 | 7.88 | 8.03 | 7.95 | 7.80 | 50103 | 396434 |
| 2004-05-28 | 8.00 | 8.10 | 7.91 | 7.82 | 74111 | 590216 |
| 2004-05-27 | 7.78 | 8.14 | 8.04 | 7.60 | 129534 | 1028221 |
| 2004-05-26 | 7.90 | 8.05 | 7.84 | 7.69 | 121319 | 954392 |
| 2004-05-25 | 7.77 | 8.10 | 8.06 | 7.77 | 348240 | 2769426 |
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(元) |
|
| 
