 专家在线 |
|
|
| 股市观察 |
|
|
|
|
| 热门版块 |
|
|
| 个股预警 |
|
|
| 专家答疑 |
|
|
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(元) |
| 2004-09-30 | 6.71 | 6.80 | 6.58 | 6.48 | 14197 | 93781 |
| 2004-09-29 | 6.83 | 6.87 | 6.78 | 6.69 | 8642 | 58269 |
| 2004-09-28 | 6.78 | 6.95 | 6.82 | 6.71 | 8989 | 61278 |
| 2004-09-27 | 6.88 | 6.98 | 6.81 | 6.69 | 31972 | 218185 |
| 2004-09-24 | 6.99 | 7.15 | 6.81 | 6.66 | 52334 | 362145 |
| 2004-09-23 | 6.69 | 6.88 | 6.88 | 6.65 | 17867 | 121046 |
| 2004-09-22 | 6.72 | 6.87 | 6.71 | 6.65 | 29515 | 199399 |
| 2004-09-21 | 6.83 | 6.88 | 6.72 | 6.66 | 28091 | 189390 |
| 2004-09-20 | 6.70 | 6.91 | 6.84 | 6.70 | 53997 | 367734 |
| 2004-09-17 | 6.62 | 6.73 | 6.70 | 6.54 | 37568 | 249690 |
| 2004-09-16 | 6.47 | 6.76 | 6.62 | 6.36 | 62700 | 413363 |
| 2004-09-15 | 6.12 | 6.56 | 6.40 | 6.05 | 46238 | 293767 |
| 2004-09-14 | 5.95 | 6.16 | 6.10 | 5.94 | 22021 | 134340 |
| 2004-09-13 | 5.92 | 5.95 | 5.95 | 5.84 | 5715 | 33612 |
| 2004-09-10 | 5.88 | 6.00 | 5.98 | 5.78 | 8674 | 51081 |
| 2004-09-09 | 6.00 | 6.00 | 5.89 | 5.80 | 6123 | 36163 |
| 2004-09-08 | 6.09 | 6.10 | 6.03 | 6.01 | 4847 | 29279 |
| 2004-09-07 | 6.13 | 6.13 | 6.11 | 6.05 | 4428 | 26964 |
| 2004-09-06 | 6.02 | 6.13 | 6.11 | 6.02 | 3776 | 22981 |
| 2004-09-03 | 6.05 | 6.15 | 6.07 | 6.03 | 5807 | 35347 |
| 2004-09-02 | 5.91 | 6.13 | 6.07 | 5.90 | 5768 | 34699 |
| 2004-09-01 | 6.05 | 6.05 | 5.96 | 5.94 | 5726 | 34269 |
| 2004-08-31 | 6.10 | 6.21 | 6.06 | 6.03 | 17144 | 104642 |
| 2004-08-30 | 5.88 | 5.94 | 5.93 | 5.73 | 4742 | 27716 |
| 2004-08-27 | 5.92 | 5.99 | 5.89 | 5.85 | 4971 | 29444 |
| 2004-08-26 | 6.05 | 6.08 | 5.94 | 5.92 | 6110 | 36682 |
| 2004-08-25 | 6.05 | 6.09 | 6.06 | 6.00 | 7064 | 42659 |
| 2004-08-24 | 6.00 | 6.18 | 6.11 | 5.95 | 17230 | 105068 |
| 2004-08-23 | 5.84 | 6.05 | 5.99 | 5.80 | 14844 | 88629 |
| 2004-08-20 | 5.86 | 5.91 | 5.85 | 5.70 | 10038 | 58274 |
| 2004-08-19 | 5.92 | 5.93 | 5.86 | 5.83 | 4830 | 28345 |
| 2004-08-18 | 5.93 | 6.04 | 5.91 | 5.90 | 4483 | 26869 |
| 2004-08-17 | 5.85 | 6.05 | 5.95 | 5.83 | 6433 | 38227 |
| 2004-08-16 | 5.80 | 5.96 | 5.85 | 5.80 | 6102 | 35703 |
| 2004-08-13 | 5.85 | 5.96 | 5.91 | 5.85 | 4216 | 24916 |
| 2004-08-12 | 5.90 | 5.97 | 5.86 | 5.81 | 9485 | 55821 |
| 2004-08-11 | 6.08 | 6.08 | 5.94 | 5.92 | 8100 | 48488 |
| 2004-08-10 | 6.04 | 6.12 | 6.08 | 6.02 | 5001 | 30302 |
| 2004-08-09 | 6.08 | 6.10 | 6.04 | 6.00 | 4823 | 29151 |
| 2004-08-06 | 6.09 | 6.17 | 6.10 | 6.03 | 6850 | 41782 |
| 2004-08-05 | 6.20 | 6.22 | 6.11 | 6.08 | 8858 | 54450 |
| 2004-08-04 | 6.05 | 6.30 | 6.20 | 6.04 | 18760 | 116229 |
| 2004-08-03 | 5.95 | 6.07 | 6.04 | 5.94 | 7254 | 43628 |
| 2004-08-02 | 5.95 | 6.03 | 5.96 | 5.85 | 6802 | 40370 |
| 2004-07-30 | 6.15 | 6.17 | 5.97 | 5.95 | 10724 | 64700 |
| 2004-07-29 | 6.08 | 6.18 | 6.15 | 6.02 | 12890 | 78533 |
| 2004-07-28 | 5.99 | 6.08 | 6.08 | 5.90 | 15115 | 90513 |
| 2004-07-27 | 6.28 | 6.44 | 5.99 | 5.94 | 29433 | 179744 |
| 2004-07-26 | 6.53 | 6.55 | 6.48 | 6.41 | 6176 | 39976 |
| 2004-07-23 | 6.50 | 6.63 | 6.59 | 6.41 | 9809 | 63658 |
| 2004-07-22 | 6.73 | 6.76 | 6.49 | 6.46 | 8690 | 57540 |
| 2004-07-21 | 6.72 | 6.80 | 6.70 | 6.68 | 7092 | 47649 |
| 2004-07-20 | 6.82 | 6.82 | 6.73 | 6.66 | 10241 | 68959 |
| 2004-07-19 | 6.75 | 6.95 | 6.80 | 6.75 | 25838 | 176981 |
| 2004-07-16 | 6.50 | 6.75 | 6.69 | 6.46 | 25874 | 172113 |
| 2004-07-15 | 6.50 | 6.55 | 6.45 | 6.38 | 11955 | 77024 |
| 2004-07-14 | 6.63 | 6.69 | 6.50 | 6.36 | 15078 | 97591 |
| 2004-07-13 | 6.56 | 6.68 | 6.62 | 6.51 | 6134 | 40432 |
| 2004-07-12 | 6.75 | 6.78 | 6.56 | 6.55 | 12996 | 86302 |
| 2004-07-09 | 6.85 | 6.90 | 6.80 | 6.79 | 6098 | 41632 |
| 2004-07-08 | 6.80 | 6.87 | 6.84 | 6.77 | 7410 | 50538 |
| 2004-07-07 | 6.90 | 6.95 | 6.80 | 6.79 | 9196 | 62965 |
| 2004-07-06 | 6.94 | 7.04 | 6.91 | 6.90 | 13356 | 93047 |
| 2004-07-05 | 6.98 | 7.04 | 6.96 | 6.87 | 7173 | 49755 |
| 2004-07-02 | 6.90 | 6.97 | 6.89 | 6.84 | 13567 | 93578 |
| 2004-07-01 | 6.74 | 7.01 | 6.97 | 6.72 | 25024 | 173368 |
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(元) |
|
| 
