中国概念股
| 股票名称 | 股票代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 幅度(最低-最高) | 成交量 | 日期 | 时间 |
| 亚信 |
ASIA |
5.88 |
5.90 |
-0.02(-0.34%) |
5.94 - 5.83 |
106 |
2005-07-25 |
04:00:00 |
| 中华网 |
CHINA |
3.06 |
3.15 |
-0.09(-2.86%) |
3.19 - 3.06 |
1 |
2005-07-25 |
04:00:00 |
| 携程网 |
CTRP |
52.84 |
52.26 |
0.58(1.11%) |
53.36 - 51.60 |
139 |
2005-07-25 |
04:00:00 |
| 前程无忧 |
JOBS |
14.00 |
14.23 |
-0.23(-1.62%) |
14.50 - 13.52 |
129 |
2005-07-25 |
04:00:00 |
| 金融界 |
JRJC |
5.71 |
5.72 |
-0.01(-0.17%) |
5.73 - 5.60 |
35 |
2005-07-18 |
03:59:00 |
| 空中网 |
KONG |
8.01 |
8.00 |
0.01(0.13%) |
8.10 - 7.99 |
102 |
2005-05-30 |
03:58:00 |
| e龙 |
LONG |
23.60 |
22.01 |
1.59(7.22%) |
23.99 - 22.00 |
1 |
2004-12-11 |
04:00:00 |
| 掌上灵通 |
LTON |
8.09 |
8.05 |
0.04(0.50%) |
8.20 - 8.05 |
44 |
2005-07-25 |
04:00:00 |
| 网易 |
NTES |
57.94 |
57.06 |
0.88(1.54%) |
58.46 - 56.92 |
496 |
2005-07-25 |
04:00:00 |
| 新浪 |
SINA |
27.28 |
27.45 |
-0.17(-0.62%) |
27.69 - 27.00 |
478 |
2005-07-25 |
04:00:00 |
| 中芯国际 |
SMI |
10.75 |
11.26 |
-0.51(-4.53%) |
10.75 - 10.60 |
292 |
2005-07-25 |
04:02:00 |
| 盛大网络 |
SNDA |
34.66 |
34.59 |
0.07(0.20%) |
35.75 - 34.50 |
675 |
2005-07-25 |
04:00:00 |
| 搜狐 |
SOHU |
20.92 |
21.20 |
-0.28(-1.32%) |
21.19 - 20.85 |
506 |
2005-07-25 |
04:00:00 |
| TOM |
TOMO |
13.37 |
13.30 |
0.07(0.53%) |
13.60 - 13.24 |
301 |
2005-07-25 |
04:00:00 |
| UT斯达康 |
UTSI |
8.73 |
8.97 |
-0.24(-2.68%) |
9.01 - 8.72 |
1 |
2005-07-25 |
04:00:00 |
| 侨兴环球 |
XING |
5.80 |
5.74 |
0.06(1.05%) |
5.88 - 5.75 |
104 |
2005-07-25 |
04:00:00 |
|
