深圳成份指数股
| 股票名称 | 股票代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 成交量 | 日期 | 时间 |
| 锌业股份 |
000751 |
6.82 |
6.41 |
0.41(6.40%) |
48416352 |
2008-07-11 |
15:04:00 |
| 广东甘化 |
000576 |
5.95 |
5.75 |
0.20(3.48%) |
7576499 |
2008-07-11 |
15:04:00 |
| 银广夏Ａ |
000557 |
4.57 |
4.48 |
0.09(2.01%) |
11445175 |
2008-07-11 |
15:04:00 |
| 深科技Ａ |
000021 |
7.45 |
7.31 |
0.14(1.92%) |
6688455 |
2008-07-11 |
15:04:00 |
| 粤电力Ｂ |
200539 |
3.57 |
3.51 |
0.06(1.71%) |
1035107 |
2008-07-11 |
15:04:00 |
| 小天鹅Ｂ |
200418 |
4.03 |
4.00 |
0.03(0.75%) |
294100 |
2008-07-11 |
15:04:00 |
| 深万科Ｂ |
200002 |
10.00 |
10.00 |
0.00(0.00%) |
3661350 |
2008-07-11 |
15:04:00 |
| ST江铃Ｂ |
200550 |
6.60 |
6.60 |
0.00(0.00%) |
578190 |
2008-07-11 |
15:04:00 |
| 一汽轿车 |
000800 |
9.15 |
9.20 |
-0.05(-0.54%) |
25526548 |
2008-07-11 |
15:04:00 |
| 深深房Ｂ |
200029 |
2.40 |
2.42 |
-0.02(-0.83%) |
107000 |
2008-07-11 |
15:04:00 |
| 辽通化工 |
000059 |
8.85 |
8.93 |
-0.08(-0.90%) |
4767782 |
2008-07-11 |
15:04:00 |
| 深深房Ａ |
000029 |
4.25 |
4.29 |
-0.04(-0.93%) |
5124921 |
2008-07-11 |
15:04:00 |
| 粤美的Ａ |
000527 |
13.27 |
13.40 |
-0.13(-0.97%) |
5437356 |
2008-07-11 |
15:04:00 |
| 小天鹅Ａ |
000418 |
6.32 |
6.39 |
-0.07(-1.10%) |
4291240 |
2008-07-11 |
15:04:00 |
| ST江铃 |
000550 |
9.57 |
9.68 |
-0.11(-1.14%) |
2274579 |
2008-07-11 |
15:04:00 |
| 新大洲Ａ |
000571 |
5.74 |
5.81 |
-0.07(-1.20%) |
5337154 |
2008-07-11 |
15:04:00 |
| 深南玻Ｂ |
200012 |
8.50 |
8.61 |
-0.11(-1.28%) |
1885400 |
2008-07-11 |
15:04:00 |
| 深南玻Ａ |
000012 |
16.72 |
16.98 |
-0.26(-1.53%) |
3230027 |
2008-07-11 |
15:04:00 |
| 鄂武商Ａ |
000501 |
9.55 |
9.70 |
-0.15(-1.55%) |
633730 |
2008-07-11 |
15:04:00 |
| 深发展Ａ |
000001 |
20.90 |
21.25 |
-0.35(-1.65%) |
9422513 |
2008-07-11 |
15:04:00 |
| 桂柳工Ａ |
000528 |
21.00 |
21.39 |
-0.39(-1.82%) |
3212276 |
2008-07-11 |
15:04:00 |
| 湖南投资 |
000548 |
6.76 |
6.89 |
-0.13(-1.89%) |
3078449 |
2008-07-11 |
15:04:00 |
| 唐钢股份 |
000709 |
11.28 |
11.50 |
-0.22(-1.91%) |
16426031 |
2008-07-11 |
15:04:00 |
| 创元科技 |
000551 |
6.84 |
7.00 |
-0.16(-2.29%) |
3169321 |
2008-07-11 |
15:04:00 |
| 苏常柴Ａ |
000570 |
5.21 |
5.35 |
-0.14(-2.62%) |
2176588 |
2008-07-11 |
15:04:00 |
| 深能源Ａ |
000027 |
9.18 |
9.43 |
-0.25(-2.65%) |
7906140 |
2008-07-11 |
15:04:00 |
| 深宝安Ａ |
000009 |
5.36 |
5.53 |
-0.17(-3.07%) |
20895340 |
2008-07-11 |
15:04:00 |
| ST白云山 |
000522 |
9.31 |
9.61 |
-0.30(-3.12%) |
1524074 |
2008-07-11 |
15:04:00 |
| 西安民生 |
000564 |
4.85 |
5.02 |
-0.17(-3.39%) |
3225287 |
2008-07-11 |
15:04:00 |
| 粤宏远Ａ |
000573 |
3.60 |
3.73 |
-0.13(-3.49%) |
6688631 |
2008-07-11 |
15:04:00 |
| 湘酒鬼 |
000799 |
11.97 |
12.42 |
-0.45(-3.62%) |
2638761 |
2008-07-11 |
15:04:00 |
| 深长城Ａ |
000042 |
10.32 |
10.71 |
-0.39(-3.64%) |
1558693 |
2008-07-11 |
15:04:00 |
| 皖能电力 |
000543 |
6.70 |
6.96 |
-0.26(-3.74%) |
10341725 |
2008-07-11 |
15:04:00 |
| 深万科Ａ |
000002 |
9.50 |
9.88 |
-0.38(-3.85%) |
134797264 |
2008-07-11 |
15:04:00 |
| 深振业Ａ |
000006 |
9.26 |
9.69 |
-0.43(-4.44%) |
11735186 |
2008-07-11 |
15:04:00 |
| 武凤凰Ａ |
000520 |
7.22 |
7.70 |
-0.48(-6.23%) |
12272110 |
2008-07-11 |
15:04:00 |
| 深康佳Ａ |
000016 |
停牌 |
4.11 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
| 陕长岭Ａ |
000561 |
停牌 |
6.34 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
| 深康佳Ｂ |
200016 |
停牌 |
2.50 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
|
