电力股
| 股票名称 | 股票代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 成交量 | 日期 | 时间 |
| 大连热电 |
600719 |
10.32 |
9.38 |
0.94(10.02%) |
12626371 |
2008-07-11 |
15:02:47 |
| 西昌电力 |
600505 |
5.40 |
4.99 |
0.41(8.22%) |
11221822 |
2008-07-11 |
15:02:47 |
| 钱江水利 |
600283 |
8.17 |
7.83 |
0.34(4.34%) |
7419037 |
2008-07-11 |
15:02:47 |
| 粤华电A |
000532 |
10.48 |
10.06 |
0.42(4.17%) |
22952688 |
2008-07-11 |
15:04:00 |
| 天富热电 |
600509 |
10.40 |
10.07 |
0.33(3.28%) |
12565315 |
2008-07-11 |
15:02:47 |
| 内蒙华电 |
600863 |
4.74 |
4.61 |
0.13(2.82%) |
9820647 |
2008-07-11 |
15:02:47 |
| 京能热电 |
600578 |
12.42 |
12.15 |
0.27(2.22%) |
6677740 |
2008-07-11 |
15:02:47 |
| 漳泽电力 |
000767 |
5.67 |
5.55 |
0.12(2.16%) |
5254967 |
2008-07-11 |
15:04:00 |
| 东方热电 |
000958 |
5.26 |
5.15 |
0.11(2.14%) |
3571818 |
2008-07-11 |
15:04:00 |
| 郑州煤电 |
600121 |
8.33 |
8.20 |
0.13(1.59%) |
6438874 |
2008-07-11 |
15:02:47 |
| 国电电力 |
600795 |
6.97 |
6.87 |
0.10(1.46%) |
107898656 |
2008-07-11 |
15:02:47 |
| *ST华靖 |
600886 |
7.71 |
7.60 |
0.11(1.45%) |
6431017 |
2008-07-11 |
15:02:47 |
| 上海能源 |
600508 |
18.89 |
18.64 |
0.25(1.34%) |
5504835 |
2008-07-11 |
15:02:47 |
| 深南电A |
000037 |
5.87 |
5.81 |
0.06(1.03%) |
1384644 |
2008-07-11 |
15:04:00 |
| 西山煤电 |
000983 |
45.98 |
45.70 |
0.28(0.61%) |
3093596 |
2008-07-11 |
15:04:00 |
| 岁宝热电 |
600864 |
15.99 |
15.93 |
0.06(0.38%) |
2517097 |
2008-07-11 |
15:02:47 |
| 赣能股份 |
000899 |
5.36 |
5.35 |
0.01(0.19%) |
3637365 |
2008-07-11 |
15:04:00 |
| 乐山电力 |
600644 |
8.86 |
8.86 |
0.00(0.00%) |
5298870 |
2008-07-11 |
15:02:47 |
| 金牛能源 |
000937 |
40.24 |
40.25 |
-0.01(-0.02%) |
2724858 |
2008-07-11 |
15:04:00 |
| 通宝能源 |
600780 |
5.07 |
5.08 |
-0.01(-0.20%) |
3879140 |
2008-07-11 |
15:02:47 |
| 汕电力A |
000534 |
5.58 |
5.60 |
-0.02(-0.36%) |
3411262 |
2008-07-11 |
15:04:00 |
| 韶能股份 |
000601 |
4.07 |
4.09 |
-0.02(-0.49%) |
5221771 |
2008-07-11 |
15:04:00 |
| 穗恒运A |
000531 |
8.20 |
8.26 |
-0.06(-0.73%) |
1329394 |
2008-07-11 |
15:04:00 |
| *ST祥龙 |
600769 |
3.96 |
4.00 |
-0.04(-1.00%) |
1747492 |
2008-07-11 |
15:02:47 |
| 九龙电力 |
600292 |
5.47 |
5.53 |
-0.06(-1.08%) |
2839047 |
2008-07-11 |
15:02:47 |
| 桂冠电力 |
600236 |
7.12 |
7.20 |
-0.08(-1.11%) |
5967648 |
2008-07-11 |
15:02:47 |
| 华能国际 |
600011 |
7.17 |
7.26 |
-0.09(-1.24%) |
7802770 |
2008-07-11 |
15:02:47 |
| 桂东电力 |
600310 |
14.66 |
14.85 |
-0.19(-1.28%) |
581404 |
2008-07-11 |
15:02:47 |
| 富龙热力 |
000426 |
6.70 |
6.79 |
-0.09(-1.33%) |
2961742 |
2008-07-11 |
15:04:00 |
| 金山股份 |
600396 |
8.81 |
8.96 |
-0.15(-1.67%) |
3830577 |
2008-07-11 |
15:02:47 |
| 三峡水利 |
600116 |
6.61 |
6.73 |
-0.12(-1.78%) |
2531196 |
2008-07-11 |
15:02:47 |
| 龙电股份 |
600726 |
3.78 |
3.85 |
-0.07(-1.82%) |
5403965 |
2008-07-11 |
15:02:47 |
| 申能股份 |
600642 |
9.62 |
9.80 |
-0.18(-1.84%) |
10758507 |
2008-07-11 |
15:02:47 |
| 明星电力 |
600101 |
6.05 |
6.18 |
-0.13(-2.10%) |
9466680 |
2008-07-11 |
15:02:47 |
| 凯迪电力 |
000939 |
9.78 |
10.00 |
-0.22(-2.20%) |
2314132 |
2008-07-11 |
15:04:00 |
| 闽东电力 |
000993 |
4.96 |
5.08 |
-0.12(-2.36%) |
1800287 |
2008-07-11 |
15:04:00 |
| 深能源A |
000027 |
9.18 |
9.43 |
-0.25(-2.65%) |
7906140 |
2008-07-11 |
15:04:00 |
| 华银电力 |
600744 |
4.56 |
4.69 |
-0.13(-2.77%) |
5555022 |
2008-07-11 |
15:02:47 |
| 吉电股份 |
000875 |
4.63 |
4.78 |
-0.15(-3.14%) |
4003465 |
2008-07-11 |
15:04:00 |
| 皖能电力 |
000543 |
6.70 |
6.96 |
-0.26(-3.74%) |
10341725 |
2008-07-11 |
15:04:00 |
| 长源电力 |
000966 |
4.35 |
4.58 |
-0.23(-5.02%) |
2294035 |
2008-07-11 |
15:04:00 |
| 岷江水电 |
600131 |
停牌 |
5.63 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 惠天热电 |
000692 |
停牌 |
5.08 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
|
