上海A股
| 股票代码 | 股票名称 | 当前价 | 昨收盘 | 开盘价 | 最高价 | 最低价 | 涨跌(涨跌幅) | 成交量 | 成交额 | 日期 | 时间 |
| 600658 |
兆维科技 |
5.01 |
5.020 |
4.950 |
5.130 |
4.920 |
-0.01(-0.20%) |
2543375 |
12758263 |
2008-07-11 |
15:02:47 |
| 600660 |
福耀玻璃 |
8.02 |
8.150 |
7.980 |
8.190 |
7.810 |
-0.13(-1.60%) |
24338860 |
193546128 |
2008-07-11 |
15:02:47 |
| 600661 |
交大南洋 |
7.69 |
7.520 |
7.480 |
7.950 |
7.450 |
0.17(2.26%) |
3823556 |
29583984 |
2008-07-11 |
15:02:47 |
| 600662 |
强生控股 |
7.41 |
7.240 |
7.280 |
7.450 |
7.220 |
0.17(2.35%) |
4593931 |
33540166 |
2008-07-11 |
15:02:47 |
| 600663 |
陆家嘴 |
17.28 |
15.870 |
16.200 |
17.440 |
15.800 |
1.41(8.88%) |
12231338 |
204479408 |
2008-07-11 |
15:02:47 |
| 600664 |
S哈药 |
11.12 |
11.410 |
11.310 |
11.500 |
10.910 |
-0.29(-2.54%) |
3949966 |
44231908 |
2008-07-11 |
15:02:47 |
| 600665 |
天地源 |
4.98 |
5.180 |
5.200 |
5.250 |
4.840 |
-0.20(-3.86%) |
7569998 |
37801876 |
2008-07-11 |
15:02:47 |
| 600666 |
西南药业 |
7.40 |
7.170 |
7.050 |
7.470 |
7.050 |
0.23(3.21%) |
6759460 |
48948824 |
2008-07-11 |
15:02:47 |
| 600667 |
太极实业 |
4.95 |
4.810 |
4.840 |
5.020 |
4.740 |
0.14(2.91%) |
4035967 |
19871210 |
2008-07-11 |
15:02:47 |
| 600668 |
尖峰集团 |
4.81 |
5.030 |
5.130 |
5.150 |
4.670 |
-0.22(-4.37%) |
16536135 |
80620600 |
2008-07-11 |
15:02:47 |
| 600671 |
ST天目 |
6.43 |
6.640 |
6.580 |
6.650 |
6.360 |
-0.21(-3.16%) |
1703941 |
10991602 |
2008-07-11 |
15:02:47 |
| 600673 |
阳之光 |
8.02 |
8.030 |
8.050 |
8.400 |
7.880 |
-0.01(-0.12%) |
9652512 |
78737152 |
2008-07-11 |
15:02:47 |
| 600674 |
川投能源 |
24.16 |
23.950 |
23.600 |
24.500 |
23.120 |
0.21(0.88%) |
19514872 |
467140128 |
2008-07-11 |
15:02:47 |
| 600675 |
中华企业 |
8.38 |
8.500 |
8.480 |
8.700 |
8.080 |
-0.12(-1.41%) |
26370548 |
220659312 |
2008-07-11 |
15:02:47 |
| 600676 |
交运股份 |
5.28 |
5.330 |
5.380 |
5.380 |
5.190 |
-0.05(-0.94%) |
1927466 |
10146056 |
2008-07-11 |
15:02:47 |
| 600677 |
航天通信 |
12.83 |
13.480 |
13.500 |
13.680 |
12.580 |
-0.65(-4.82%) |
15383337 |
198652624 |
2008-07-11 |
15:02:47 |
| 600678 |
四川金顶 |
7.91 |
8.300 |
8.130 |
8.330 |
7.650 |
-0.39(-4.70%) |
19854622 |
156574720 |
2008-07-11 |
15:02:47 |
| 600679 |
金山开发 |
9.27 |
9.480 |
9.400 |
9.400 |
9.100 |
-0.21(-2.22%) |
340607 |
3146926 |
2008-07-11 |
15:02:47 |
| 600680 |
上海普天 |
7.76 |
8.020 |
7.900 |
8.030 |
7.620 |
-0.26(-3.24%) |
1910525 |
14901775 |
2008-07-11 |
15:02:47 |
| 600682 |
S宁新百 |
8.89 |
9.230 |
9.110 |
9.230 |
8.740 |
-0.34(-3.68%) |
1990776 |
17824956 |
2008-07-11 |
15:02:47 |
| 600683 |
银泰股份 |
7.99 |
8.220 |
8.400 |
8.400 |
7.720 |
-0.23(-2.80%) |
3414461 |
27276986 |
2008-07-11 |
15:02:47 |
| 600684 |
珠江实业 |
8.10 |
8.040 |
7.900 |
8.170 |
7.610 |
0.06(0.75%) |
2718591 |
21489706 |
2008-07-11 |
15:02:47 |
| 600685 |
广船国际 |
27.75 |
28.710 |
28.360 |
29.000 |
27.150 |
-0.96(-3.34%) |
6937892 |
193675776 |
2008-07-11 |
15:02:47 |
| 600686 |
金龙汽车 |
9.09 |
9.030 |
8.990 |
9.210 |
8.720 |
0.06(0.66%) |
9181651 |
82198888 |
2008-07-11 |
15:02:47 |
| 600687 |
华盛达 |
6.69 |
6.820 |
6.820 |
6.900 |
6.400 |
-0.13(-1.91%) |
3156248 |
20997732 |
2008-07-11 |
15:02:47 |
| 600688 |
S上石化 |
6.42 |
6.500 |
6.410 |
6.530 |
6.320 |
-0.08(-1.23%) |
5577853 |
35682040 |
2008-07-11 |
15:02:47 |
| 600689 |
上海三毛 |
5.93 |
6.040 |
5.970 |
6.120 |
5.720 |
-0.11(-1.82%) |
3200870 |
19025402 |
2008-07-11 |
15:02:47 |
| 600690 |
青岛海尔 |
9.90 |
9.950 |
9.890 |
9.950 |
9.660 |
-0.05(-0.50%) |
8049612 |
78904728 |
2008-07-11 |
15:02:47 |
| 600691 |
ST东碳 |
7.42 |
7.330 |
7.450 |
7.660 |
7.250 |
0.09(1.23%) |
635345 |
4714095 |
2008-07-11 |
15:02:47 |
| 600692 |
亚通股份 |
6.01 |
6.100 |
6.080 |
6.150 |
5.700 |
-0.09(-1.48%) |
8146355 |
47958984 |
2008-07-11 |
15:02:47 |
| 600693 |
东百集团 |
14.94 |
15.240 |
15.100 |
15.240 |
14.700 |
-0.30(-1.97%) |
765641 |
11434140 |
2008-07-11 |
15:02:47 |
| 600694 |
大商股份 |
35.92 |
36.400 |
36.200 |
36.200 |
35.500 |
-0.48(-1.32%) |
1086654 |
38950552 |
2008-07-11 |
15:02:47 |
| 600695 |
ST大江 |
6.19 |
6.360 |
6.200 |
6.440 |
6.050 |
-0.17(-2.67%) |
868639 |
5360318 |
2008-07-11 |
15:02:47 |
| 600696 |
多伦股份 |
3.83 |
3.910 |
3.890 |
3.910 |
3.700 |
-0.08(-2.05%) |
3754625 |
14286641 |
2008-07-11 |
15:02:47 |
| 600697 |
欧亚集团 |
20.00 |
19.200 |
19.200 |
20.050 |
18.750 |
0.80(4.17%) |
317908 |
6241145 |
2008-07-11 |
15:02:47 |
| 600698 |
SST轻骑 |
5.02 |
5.100 |
5.050 |
5.080 |
4.920 |
-0.08(-1.57%) |
2042308 |
10193425 |
2008-07-11 |
15:02:47 |
| 600699 |
ST得亨 |
4.68 |
4.770 |
4.700 |
4.840 |
4.580 |
-0.09(-1.89%) |
2458727 |
11522502 |
2008-07-11 |
15:02:47 |
| 600701 |
工大高新 |
3.67 |
3.770 |
3.700 |
3.790 |
3.620 |
-0.10(-2.65%) |
3991313 |
14688602 |
2008-07-11 |
15:02:47 |
| 600702 |
沱牌曲酒 |
8.19 |
8.330 |
8.260 |
8.400 |
8.000 |
-0.14(-1.68%) |
4489818 |
36490408 |
2008-07-11 |
15:02:47 |
| 600703 |
SST天颐 |
14.95 |
14.240 |
14.120 |
14.950 |
14.120 |
0.71(4.99%) |
8733942 |
130056296 |
2008-07-11 |
15:02:47 |
| 600704 |
中大股份 |
13.86 |
13.640 |
13.550 |
14.120 |
13.410 |
0.22(1.61%) |
6617916 |
91033696 |
2008-07-11 |
15:02:47 |
| 600706 |
ST长信 |
6.25 |
6.130 |
6.010 |
6.270 |
6.000 |
0.12(1.96%) |
316040 |
1952818 |
2008-07-11 |
15:02:47 |
| 600707 |
彩虹股份 |
3.75 |
3.830 |
3.780 |
3.880 |
3.690 |
-0.08(-2.09%) |
2037660 |
7642559 |
2008-07-11 |
15:02:47 |
| 600708 |
海博股份 |
5.53 |
5.370 |
5.280 |
5.780 |
5.280 |
0.16(2.98%) |
6178028 |
33947552 |
2008-07-11 |
15:02:47 |
| 600710 |
常林股份 |
5.28 |
5.340 |
5.300 |
5.410 |
5.150 |
-0.06(-1.12%) |
5690701 |
30003304 |
2008-07-11 |
15:02:47 |
| 600711 |
ST雄震 |
8.72 |
8.800 |
8.800 |
8.890 |
8.520 |
-0.08(-0.91%) |
515645 |
4465235 |
2008-07-11 |
15:02:47 |
| 600712 |
南宁百货 |
6.57 |
6.700 |
6.600 |
6.760 |
6.450 |
-0.13(-1.94%) |
842218 |
5534299 |
2008-07-11 |
15:02:47 |
| 600713 |
南京医药 |
8.14 |
8.260 |
8.250 |
8.510 |
7.880 |
-0.12(-1.45%) |
7298206 |
59466452 |
2008-07-11 |
15:02:47 |
| 600714 |
ST金瑞 |
6.45 |
6.580 |
6.400 |
6.820 |
6.250 |
-0.13(-1.98%) |
2272349 |
14624572 |
2008-07-11 |
15:02:47 |
| 600715 |
ST松辽 |
3.30 |
3.370 |
3.340 |
3.370 |
3.230 |
-0.07(-2.08%) |
1741424 |
5723267 |
2008-07-11 |
15:02:47 |
|
