沪市债券
| 债券简称 | 债券代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 成交量 | 日期 | 时间 |
| 02国债⒀ |
010213 |
85.60 |
85.08 |
0.52(0.61%) |
966 |
2008-07-11 |
15:02:47 |
| 03国债⑶ |
010303 |
86.99 |
86.73 |
0.26(0.30%) |
2137 |
2008-07-11 |
15:02:47 |
| 21国债⑺ |
010107 |
99.18 |
98.99 |
0.19(0.19%) |
1818 |
2008-07-11 |
15:02:47 |
| 03国债⑻ |
010308 |
93.83 |
93.70 |
0.13(0.14%) |
243 |
2008-07-11 |
15:02:47 |
| 21国债⑿ |
010112 |
96.32 |
96.28 |
0.04(0.04%) |
60334 |
2008-07-11 |
15:02:47 |
| 02国债⑽ |
010210 |
98.67 |
98.65 |
0.02(0.02%) |
169 |
2008-07-11 |
15:02:47 |
| 04国债⑶ |
010403 |
100.77 |
100.75 |
0.02(0.02%) |
308 |
2008-07-11 |
15:02:47 |
| 02国债⑶ |
010203 |
93.66 |
93.65 |
0.01(0.01%) |
1900 |
2008-07-11 |
15:02:47 |
| 99国债⑻ |
009908 |
99.61 |
99.60 |
0.01(0.01%) |
10342 |
2008-07-11 |
15:02:47 |
| 21国债⑽ |
010110 |
96.10 |
96.10 |
0.00(0.00%) |
87894 |
2008-07-11 |
15:02:47 |
| 03国债⑴ |
010301 |
98.10 |
98.10 |
0.00(0.00%) |
4172 |
2008-07-11 |
15:02:47 |
| 21国债⒂ |
010115 |
100.07 |
100.09 |
-0.02(-0.02%) |
1000 |
2008-07-11 |
15:02:47 |
| 01三峡债 |
120102 |
99.30 |
99.35 |
-0.05(-0.05%) |
221 |
2008-07-11 |
15:02:47 |
| 03国债⑾ |
010311 |
99.49 |
99.56 |
-0.07(-0.07%) |
161 |
2008-07-11 |
15:02:47 |
| 99三峡债 |
129903 |
106.19 |
106.30 |
-0.11(-0.10%) |
370 |
2008-07-11 |
15:02:47 |
| 02三峡债 |
120201 |
91.80 |
92.08 |
-0.28(-0.30%) |
62 |
2008-07-11 |
15:02:47 |
| 20国债⑷ |
010004 |
停牌 |
101.96 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 02国债⒂ |
010215 |
停牌 |
98.86 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03国债⑺ |
010307 |
停牌 |
97.18 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 02金茂债 |
120288 |
停牌 |
95.94 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03三峡债 |
120303 |
停牌 |
95.77 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
|
