上海B股
| 股票代码 | 股票名称 | 当前价 | 昨收盘 | 开盘价 | 最高价 | 最低价 | 涨跌(涨跌幅) | 成交量 | 成交额 | 日期 | 时间 |
| 900901 |
上电Ｂ股 |
0.54 |
0.575 |
0.570 |
0.578 |
0.520 |
-0.04(-6.96%) |
2703845 |
1468367 |
2008-05-16 |
15:02:46 |
| 900902 |
二纺Ｂ股 |
0.31 |
0.324 |
0.324 |
0.330 |
0.309 |
-0.01(-2.78%) |
800200 |
256465 |
2008-05-16 |
15:02:46 |
| 900903 |
大众Ｂ股 |
1.06 |
1.041 |
1.042 |
1.059 |
1.038 |
0.02(1.54%) |
1178741 |
1238106 |
2008-05-16 |
15:02:46 |
| 900904 |
永生Ｂ股 |
0.84 |
0.852 |
0.855 |
0.872 |
0.838 |
-0.01(-1.29%) |
129745 |
110032 |
2008-05-16 |
15:02:46 |
| 900905 |
中铅Ｂ股 |
1.27 |
1.284 |
1.283 |
1.288 |
1.256 |
-0.01(-1.09%) |
254084 |
322886 |
2008-05-16 |
15:02:46 |
| 900906 |
ST中纺B |
0.49 |
0.508 |
0.527 |
0.527 |
0.483 |
-0.02(-4.53%) |
366300 |
180505 |
2008-05-16 |
15:02:46 |
| 900907 |
ST鼎立Ｂ |
0.72 |
0.729 |
0.746 |
0.746 |
0.708 |
-0.01(-1.51%) |
379909 |
272976 |
2008-05-16 |
15:02:46 |
| 900908 |
氯碱Ｂ股 |
0.50 |
0.510 |
0.510 |
0.517 |
0.499 |
-0.01(-1.57%) |
804365 |
406157 |
2008-05-16 |
15:02:46 |
| 900909 |
双钱Ｂ股 |
0.64 |
0.641 |
0.641 |
0.647 |
0.630 |
-0.00(-0.47%) |
162488 |
103127 |
2008-05-16 |
15:02:46 |
| 900910 |
海立Ｂ股 |
0.79 |
0.793 |
0.796 |
0.803 |
0.781 |
-0.00(-0.63%) |
370106 |
293365 |
2008-05-16 |
15:02:46 |
| 900911 |
金桥Ｂ股 |
1.06 |
1.053 |
1.050 |
1.073 |
1.041 |
0.01(0.66%) |
268683 |
283316 |
2008-05-16 |
15:02:46 |
| 900912 |
外高Ｂ股 |
0.73 |
0.741 |
0.749 |
0.750 |
0.728 |
-0.01(-1.08%) |
224599 |
164807 |
2008-05-16 |
15:02:46 |
| 900913 |
联华Ｂ股 |
0.67 |
0.675 |
0.675 |
0.682 |
0.656 |
-0.01(-1.19%) |
155700 |
103967 |
2008-05-16 |
15:02:46 |
| 900914 |
锦投Ｂ股 |
1.22 |
1.219 |
1.243 |
1.243 |
1.205 |
0.00(0.25%) |
453975 |
554388 |
2008-05-16 |
15:02:46 |
| 900915 |
永久Ｂ股 |
0.70 |
0.710 |
0.711 |
0.711 |
0.690 |
-0.01(-1.27%) |
100000 |
69732 |
2008-05-16 |
15:02:46 |
| 900916 |
金山Ｂ股 |
0.63 |
0.630 |
0.632 |
0.635 |
0.621 |
0.00(0.00%) |
223200 |
140056 |
2008-05-16 |
15:02:46 |
| 900917 |
海欣Ｂ股 |
0.60 |
0.592 |
0.593 |
0.602 |
0.580 |
0.00(0.51%) |
1391302 |
822061 |
2008-05-16 |
15:02:46 |
| 900918 |
耀皮Ｂ股 |
0.75 |
0.765 |
0.762 |
0.782 |
0.749 |
-0.01(-1.96%) |
354265 |
268502 |
2008-05-16 |
15:02:46 |
| 900919 |
ST大江Ｂ |
0.42 |
0.426 |
0.432 |
0.437 |
0.415 |
-0.01(-2.35%) |
2407237 |
1019009 |
2008-05-16 |
15:02:46 |
| 900920 |
上柴Ｂ股 |
0.88 |
0.883 |
0.884 |
0.887 |
0.865 |
-0.01(-0.68%) |
530599 |
463295 |
2008-05-16 |
15:02:46 |
| 900921 |
ST丹科Ｂ |
1.59 |
1.663 |
1.600 |
1.678 |
1.570 |
-0.07(-4.27%) |
961779 |
1539326 |
2008-05-16 |
15:02:46 |
| 900922 |
三毛Ｂ股 |
0.79 |
0.790 |
0.800 |
0.805 |
0.779 |
0.00(0.00%) |
222000 |
175142 |
2008-05-16 |
15:02:46 |
| 900923 |
友谊Ｂ股 |
1.48 |
1.498 |
1.498 |
1.520 |
1.477 |
-0.02(-1.34%) |
280023 |
416303 |
2008-05-16 |
15:02:46 |
| 900924 |
上工Ｂ股 |
0.47 |
0.467 |
0.467 |
0.475 |
0.462 |
0.00(0.00%) |
275759 |
128365 |
2008-05-16 |
15:02:46 |
| 900925 |
机电Ｂ股 |
1.66 |
1.660 |
1.663 |
1.675 |
1.636 |
0.00(0.12%) |
464800 |
768017 |
2008-05-16 |
15:02:46 |
| 900926 |
宝信Ｂ股 |
1.69 |
1.615 |
1.618 |
1.720 |
1.595 |
0.08(4.71%) |
554272 |
925276 |
2008-05-16 |
15:02:46 |
| 900927 |
物贸Ｂ股 |
0.85 |
0.861 |
0.865 |
0.877 |
0.831 |
-0.01(-1.39%) |
123700 |
105932 |
2008-05-16 |
15:02:46 |
| 900928 |
自仪Ｂ股 |
0.70 |
0.724 |
0.725 |
0.738 |
0.691 |
-0.02(-3.04%) |
782600 |
551375 |
2008-05-16 |
15:02:46 |
| 900929 |
锦旅Ｂ股 |
1.47 |
1.451 |
1.451 |
1.474 |
1.451 |
0.02(1.45%) |
249800 |
364830 |
2008-05-16 |
15:02:46 |
| 900930 |
沪普天Ｂ |
0.73 |
0.738 |
0.729 |
0.738 |
0.711 |
-0.01(-1.36%) |
179443 |
129007 |
2008-05-16 |
15:02:46 |
| 900933 |
华新Ｂ股 |
2.70 |
2.821 |
2.819 |
2.832 |
2.688 |
-0.12(-4.36%) |
1292449 |
3540264 |
2008-05-16 |
15:02:46 |
| 900934 |
锦江Ｂ股 |
1.38 |
1.383 |
1.381 |
1.400 |
1.372 |
0.00(0.07%) |
97890 |
135343 |
2008-05-16 |
15:02:46 |
| 900935 |
阳晨Ｂ股 |
0.76 |
0.772 |
0.773 |
0.780 |
0.751 |
-0.01(-1.17%) |
190000 |
144745 |
2008-05-16 |
15:02:46 |
| 900936 |
鄂绒Ｂ股 |
1.20 |
1.190 |
1.190 |
1.208 |
1.186 |
0.01(0.67%) |
3772724 |
4516610 |
2008-05-16 |
15:02:46 |
| 900937 |
华电Ｂ股 |
0.42 |
0.425 |
0.426 |
0.428 |
0.418 |
-0.00(-0.24%) |
542619 |
228451 |
2008-05-16 |
15:02:46 |
| 900938 |
ST天海Ｂ |
0.41 |
0.424 |
0.418 |
0.435 |
0.410 |
-0.01(-3.07%) |
451487 |
188734 |
2008-05-16 |
15:02:46 |
| 900939 |
ST汇丽B |
0.42 |
0.427 |
0.438 |
0.438 |
0.412 |
-0.01(-2.11%) |
146700 |
61560 |
2008-05-16 |
15:02:46 |
| 900941 |
东信Ｂ股 |
0.51 |
0.509 |
0.508 |
0.515 |
0.502 |
0.00(0.79%) |
790969 |
404004 |
2008-05-16 |
15:02:46 |
| 900942 |
黄山Ｂ股 |
1.80 |
1.808 |
1.808 |
1.827 |
1.770 |
-0.00(-0.22%) |
291824 |
524777 |
2008-05-16 |
15:02:46 |
| 900943 |
开开Ｂ股 |
0.59 |
0.614 |
0.610 |
0.612 |
0.591 |
-0.02(-3.58%) |
135000 |
80515 |
2008-05-16 |
15:02:46 |
| 900945 |
海航Ｂ股 |
0.90 |
0.913 |
0.901 |
0.910 |
0.892 |
-0.02(-1.86%) |
135000 |
121321 |
2008-05-16 |
15:02:46 |
| 900946 |
ST轻骑Ｂ |
0.41 |
0.413 |
0.410 |
0.428 |
0.408 |
0.00(0.48%) |
1061350 |
442613 |
2008-05-16 |
15:02:46 |
| 900947 |
振华Ｂ股 |
1.82 |
1.850 |
1.833 |
1.855 |
1.803 |
-0.03(-1.84%) |
1095526 |
1998586 |
2008-05-16 |
15:02:46 |
| 900948 |
伊泰Ｂ股 |
7.18 |
7.235 |
7.299 |
7.305 |
7.101 |
-0.05(-0.72%) |
917610 |
6622441 |
2008-05-16 |
15:02:46 |
| 900949 |
东电Ｂ股 |
0.92 |
0.925 |
0.928 |
0.932 |
0.909 |
-0.01(-0.76%) |
1259900 |
1156100 |
2008-05-16 |
15:02:46 |
| 900950 |
新城Ｂ股 |
0.81 |
0.816 |
0.816 |
0.822 |
0.805 |
-0.00(-0.49%) |
589062 |
477409 |
2008-05-16 |
15:02:46 |
| 900952 |
锦港Ｂ股 |
0.65 |
0.659 |
0.659 |
0.666 |
0.642 |
-0.00(-0.76%) |
307598 |
200343 |
2008-05-16 |
15:02:46 |
| 900953 |
凯马Ｂ股 |
0.39 |
0.391 |
0.391 |
0.395 |
0.380 |
-0.00(-1.28%) |
670667 |
259226 |
2008-05-16 |
15:02:46 |
| 900955 |
九龙山Ｂ |
1.52 |
1.523 |
1.548 |
1.548 |
1.517 |
0.00(0.07%) |
51700 |
79075 |
2008-05-16 |
15:02:46 |
| 900956 |
东贝Ｂ股 |
0.80 |
0.826 |
0.823 |
0.823 |
0.798 |
-0.03(-3.27%) |
257313 |
206887 |
2008-05-16 |
15:02:46 |
| 900957 |
凌云Ｂ股 |
0.50 |
0.501 |
0.504 |
0.512 |
0.495 |
-0.00(-0.20%) |
667556 |
334471 |
2008-05-16 |
15:02:46 |
|
