上海债券
| 股票名称 | 股票代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 成交量 | 日期 | 时间 |
| 05申能债 |
120501 |
106.88 |
106.00 |
0.88(0.83%) |
10 |
2008-07-11 |
15:02:47 |
| 02国债⒀ |
010213 |
85.60 |
85.08 |
0.52(0.61%) |
966 |
2008-07-11 |
15:02:47 |
| 03电网⑵ |
120305 |
102.70 |
102.10 |
0.60(0.59%) |
473 |
2008-07-11 |
15:02:47 |
| 03国债⑶ |
010303 |
86.99 |
86.73 |
0.26(0.30%) |
2137 |
2008-07-11 |
15:02:47 |
| 21国债⑺ |
010107 |
99.18 |
98.99 |
0.19(0.19%) |
1818 |
2008-07-11 |
15:02:47 |
| 02中移(15) |
120203 |
94.15 |
94.00 |
0.15(0.16%) |
161000 |
2008-07-11 |
15:02:47 |
| 03国债⑻ |
010308 |
93.83 |
93.70 |
0.13(0.14%) |
243 |
2008-07-11 |
15:02:47 |
| 02武钢（7） |
120207 |
101.83 |
101.70 |
0.13(0.13%) |
360 |
2008-07-11 |
15:02:47 |
| 98中铁(3) |
129902 |
102.96 |
102.84 |
0.12(0.12%) |
1353 |
2008-07-11 |
15:02:47 |
| 05国债⑴ |
010501 |
101.00 |
100.92 |
0.08(0.08%) |
118 |
2008-07-11 |
15:02:47 |
| 04国债⑻ |
010408 |
100.85 |
100.80 |
0.05(0.05%) |
98 |
2008-07-11 |
15:02:47 |
| 21国债⑿ |
010112 |
96.32 |
96.28 |
0.04(0.04%) |
60334 |
2008-07-11 |
15:02:47 |
| 04国债⑷ |
010404 |
102.98 |
102.95 |
0.03(0.03%) |
153 |
2008-07-11 |
15:02:47 |
| 02国债⑽ |
010210 |
98.67 |
98.65 |
0.02(0.02%) |
169 |
2008-07-11 |
15:02:47 |
| 04国债⑶ |
010403 |
100.77 |
100.75 |
0.02(0.02%) |
308 |
2008-07-11 |
15:02:47 |
| 02国债⑶ |
010203 |
93.66 |
93.65 |
0.01(0.01%) |
1900 |
2008-07-11 |
15:02:47 |
| 99国债⑻ |
009908 |
99.61 |
99.60 |
0.01(0.01%) |
10342 |
2008-07-11 |
15:02:47 |
| 21国债⑽ |
010110 |
96.10 |
96.10 |
0.00(0.00%) |
87894 |
2008-07-11 |
15:02:47 |
| 03国债⑴ |
010301 |
98.10 |
98.10 |
0.00(0.00%) |
4172 |
2008-07-11 |
15:02:47 |
| 04国债⑺ |
010407 |
102.90 |
102.90 |
0.00(0.00%) |
50 |
2008-07-11 |
15:02:47 |
| 04通用债 |
120482 |
100.88 |
100.88 |
0.00(0.00%) |
19 |
2008-07-11 |
15:02:47 |
| 04国债⑽ |
010410 |
103.10 |
103.11 |
-0.01(-0.01%) |
30 |
2008-07-11 |
15:02:47 |
| 21国债⒂ |
010115 |
100.07 |
100.09 |
-0.02(-0.02%) |
1000 |
2008-07-11 |
15:02:47 |
| 01三峡债 |
120102 |
99.30 |
99.35 |
-0.05(-0.05%) |
221 |
2008-07-11 |
15:02:47 |
| 01中移动 |
120101 |
101.51 |
101.57 |
-0.06(-0.06%) |
194 |
2008-07-11 |
15:02:47 |
| 03国债⑾ |
010311 |
99.49 |
99.56 |
-0.07(-0.07%) |
161 |
2008-07-11 |
15:02:47 |
| 05渝水务 |
120503 |
95.01 |
95.10 |
-0.09(-0.09%) |
6 |
2008-07-11 |
15:02:47 |
| 99三峡债 |
129903 |
106.19 |
106.30 |
-0.11(-0.10%) |
370 |
2008-07-11 |
15:02:47 |
| 02苏交通 |
120204 |
93.22 |
93.35 |
-0.13(-0.14%) |
39 |
2008-07-11 |
15:02:47 |
| 02三峡债 |
120201 |
91.80 |
92.08 |
-0.28(-0.30%) |
62 |
2008-07-11 |
15:02:47 |
| 03电网⑴ |
120304 |
96.01 |
96.72 |
-0.71(-0.73%) |
79 |
2008-07-11 |
15:02:47 |
| 03中电投 |
120306 |
96.08 |
96.99 |
-0.91(-0.94%) |
54 |
2008-07-11 |
15:02:47 |
| 20国债⑷ |
010004 |
停牌 |
101.96 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 02国债⒂ |
010215 |
停牌 |
98.86 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03国债⑺ |
010307 |
停牌 |
97.18 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 05国债⑶ |
010503 |
停牌 |
99.30 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 05国债⑷ |
010504 |
停牌 |
98.30 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 05国债⑸ |
010505 |
停牌 |
96.32 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 02渝城投 |
120205 |
停牌 |
97.00 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 02金茂债 |
120288 |
停牌 |
95.94 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03沪轨道 |
120301 |
停牌 |
91.88 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03苏园建 |
120302 |
停牌 |
98.37 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03三峡债 |
120303 |
停牌 |
95.77 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03浦发债 |
120307 |
停牌 |
97.00 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 03沪杭甬 |
120308 |
停牌 |
96.54 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 04中石化 |
120483 |
停牌 |
96.97 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 05苏建园 |
120502 |
停牌 |
96.05 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 钢联转债 |
110010 |
停牌 |
108.58 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 招行转债 |
110036 |
停牌 |
165.96 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
| 歌华转债 |
110037 |
停牌 |
100.92 |
停牌 |
0 |
2008-07-11 |
15:02:47 |
|
