中小板块
| 股票名称 | 股票代码 | 当前价 | 昨收盘 | 涨跌(涨跌幅) | 成交量 | 日期 | 时间 |
| 新海股份 |
002120 |
9.52 |
8.65 |
0.87(10.06%) |
8011704 |
2008-07-11 |
15:04:00 |
| 新民科技 |
002127 |
9.31 |
8.46 |
0.85(10.05%) |
7226565 |
2008-07-11 |
15:04:00 |
| 苏泊尔 |
002032 |
17.93 |
16.30 |
1.63(10.00%) |
5529324 |
2008-07-11 |
15:04:00 |
| 拓邦电子 |
002139 |
24.20 |
22.30 |
1.90(8.52%) |
1156037 |
2008-07-11 |
15:04:00 |
| 孚日股份 |
002083 |
6.60 |
6.15 |
0.45(7.32%) |
19751948 |
2008-07-11 |
15:04:00 |
| 霞客环保 |
002015 |
8.31 |
7.77 |
0.54(6.95%) |
25803032 |
2008-07-11 |
15:04:00 |
| 常铝股份 |
002160 |
12.90 |
12.10 |
0.80(6.61%) |
4076196 |
2008-07-11 |
15:04:00 |
| 新嘉联 |
002188 |
13.05 |
12.51 |
0.54(4.32%) |
2478312 |
2008-07-11 |
15:04:00 |
| 兴化股份 |
002109 |
13.13 |
12.62 |
0.51(4.04%) |
1831664 |
2008-07-11 |
15:04:00 |
| 紫鑫药业 |
002118 |
21.20 |
20.40 |
0.80(3.92%) |
4152622 |
2008-07-11 |
15:04:00 |
| 盾安环境 |
002011 |
12.19 |
11.75 |
0.44(3.74%) |
6654162 |
2008-07-11 |
15:04:00 |
| 三特索道 |
002159 |
7.86 |
7.60 |
0.26(3.42%) |
2358053 |
2008-07-11 |
15:04:00 |
| 方圆支承 |
002147 |
19.39 |
18.85 |
0.54(2.86%) |
765373 |
2008-07-11 |
15:04:00 |
| 大港股份 |
002077 |
9.15 |
8.90 |
0.25(2.81%) |
3854070 |
2008-07-11 |
15:04:00 |
| 新野纺织 |
002087 |
5.60 |
5.45 |
0.15(2.75%) |
4251203 |
2008-07-11 |
15:04:00 |
| 三变科技 |
002112 |
14.99 |
14.61 |
0.38(2.60%) |
1324449 |
2008-07-11 |
15:04:00 |
| 劲嘉股份 |
002191 |
11.96 |
11.71 |
0.25(2.13%) |
6059080 |
2008-07-11 |
15:04:00 |
| 露天煤业 |
002128 |
25.19 |
24.70 |
0.49(1.98%) |
5285078 |
2008-07-11 |
15:04:00 |
| 华锐铸钢 |
002204 |
19.55 |
19.18 |
0.37(1.93%) |
2175611 |
2008-07-11 |
15:04:00 |
| 德美化工 |
002054 |
17.00 |
16.72 |
0.28(1.67%) |
429649 |
2008-07-11 |
15:04:00 |
| 恒宝股份 |
002104 |
9.85 |
9.70 |
0.15(1.55%) |
4319976 |
2008-07-11 |
15:04:00 |
| 万力达 |
002180 |
11.05 |
10.90 |
0.15(1.38%) |
710863 |
2008-07-11 |
15:04:00 |
| 辰州矿业 |
002155 |
15.05 |
14.85 |
0.20(1.35%) |
3475211 |
2008-07-11 |
15:04:00 |
| 正邦科技 |
002157 |
13.89 |
13.72 |
0.17(1.24%) |
3180559 |
2008-07-11 |
15:04:00 |
| 东方锆业 |
002167 |
23.80 |
23.52 |
0.28(1.19%) |
423225 |
2008-07-11 |
15:04:00 |
| 罗平锌电 |
002114 |
10.51 |
10.40 |
0.11(1.06%) |
2629966 |
2008-07-11 |
15:04:00 |
| 兔宝宝 |
002043 |
5.05 |
5.00 |
0.05(1.00%) |
1781952 |
2008-07-11 |
15:04:00 |
| 华帝股份 |
002035 |
9.90 |
9.81 |
0.09(0.92%) |
6995098 |
2008-07-11 |
15:04:00 |
| 宁波银行 |
002142 |
12.20 |
12.10 |
0.10(0.83%) |
5337247 |
2008-07-11 |
15:04:00 |
| 芭田股份 |
002170 |
14.00 |
13.89 |
0.11(0.79%) |
1311089 |
2008-07-11 |
15:04:00 |
| 威尔泰 |
002058 |
10.23 |
10.15 |
0.08(0.79%) |
451867 |
2008-07-11 |
15:04:00 |
| 海特高新 |
002023 |
7.08 |
7.03 |
0.05(0.71%) |
6684810 |
2008-07-11 |
15:04:00 |
| 宜科科技 |
002036 |
10.37 |
10.30 |
0.07(0.68%) |
846441 |
2008-07-11 |
15:04:00 |
| 黔源电力 |
002039 |
9.35 |
9.30 |
0.05(0.54%) |
285662 |
2008-07-11 |
15:04:00 |
| 准油股份 |
002207 |
13.18 |
13.11 |
0.07(0.53%) |
628804 |
2008-07-11 |
15:04:00 |
| 中泰化学 |
002092 |
13.87 |
13.80 |
0.07(0.51%) |
6794813 |
2008-07-11 |
15:04:00 |
| 中捷股份 |
002021 |
6.10 |
6.07 |
0.03(0.49%) |
4304332 |
2008-07-11 |
15:04:00 |
| 三花股份 |
002050 |
16.40 |
16.32 |
0.08(0.49%) |
649193 |
2008-07-11 |
15:04:00 |
| 武汉凡谷 |
002194 |
21.28 |
21.18 |
0.10(0.47%) |
1010716 |
2008-07-11 |
15:04:00 |
| 七喜控股 |
002027 |
4.67 |
4.65 |
0.02(0.43%) |
1416817 |
2008-07-11 |
15:04:00 |
| 东力传动 |
002164 |
12.85 |
12.80 |
0.05(0.39%) |
1445691 |
2008-07-11 |
15:04:00 |
| 科华生物 |
002022 |
24.23 |
24.20 |
0.03(0.12%) |
456758 |
2008-07-11 |
15:04:00 |
| 威尔科技 |
002016 |
11.90 |
11.90 |
0.00(0.00%) |
864761 |
2008-07-11 |
15:04:00 |
| 航天电器 |
002025 |
10.00 |
10.00 |
0.00(0.00%) |
1893583 |
2008-07-11 |
15:04:00 |
| 银轮股份 |
002126 |
10.75 |
10.75 |
0.00(0.00%) |
355434 |
2008-07-11 |
15:04:00 |
| 远光软件 |
002063 |
15.31 |
15.32 |
-0.01(-0.07%) |
314896 |
2008-07-11 |
15:04:00 |
| 伟星股份 |
002003 |
15.00 |
15.01 |
-0.01(-0.07%) |
561126 |
2008-07-11 |
15:04:00 |
| 证通电子 |
002197 |
19.90 |
19.92 |
-0.02(-0.10%) |
579186 |
2008-07-11 |
15:04:00 |
| 德豪润达 |
002005 |
4.32 |
4.33 |
-0.01(-0.23%) |
4174846 |
2008-07-11 |
15:04:00 |
| 科陆电子 |
002121 |
23.33 |
23.39 |
-0.06(-0.26%) |
87481 |
2008-07-11 |
15:04:00 |
| 青岛软控 |
002073 |
17.74 |
17.79 |
-0.05(-0.28%) |
1020008 |
2008-07-11 |
15:04:00 |
| 天奇股份 |
002009 |
12.74 |
12.78 |
-0.04(-0.31%) |
2937877 |
2008-07-11 |
15:04:00 |
| 凯恩股份 |
002012 |
8.51 |
8.55 |
-0.04(-0.47%) |
2160640 |
2008-07-11 |
15:04:00 |
| 景兴纸业 |
002067 |
7.81 |
7.85 |
-0.04(-0.51%) |
4811767 |
2008-07-11 |
15:04:00 |
| 粤水电 |
002060 |
7.19 |
7.23 |
-0.04(-0.55%) |
1009341 |
2008-07-11 |
15:04:00 |
| 海亮股份 |
002203 |
14.30 |
14.38 |
-0.08(-0.56%) |
3886897 |
2008-07-11 |
15:04:00 |
| 广州国光 |
002045 |
6.89 |
6.93 |
-0.04(-0.58%) |
1867902 |
2008-07-11 |
15:04:00 |
| 传化股份 |
002010 |
8.10 |
8.15 |
-0.05(-0.61%) |
4898239 |
2008-07-11 |
15:04:00 |
| 利欧股份 |
002131 |
10.18 |
10.25 |
-0.07(-0.68%) |
1218918 |
2008-07-11 |
15:04:00 |
| 精诚铜业 |
002171 |
11.49 |
11.57 |
-0.08(-0.69%) |
821828 |
2008-07-11 |
15:04:00 |
| 云海金属 |
002182 |
18.49 |
18.62 |
-0.13(-0.70%) |
1072543 |
2008-07-11 |
15:04:00 |
| 高新张铜 |
002075 |
4.97 |
5.01 |
-0.04(-0.80%) |
7459250 |
2008-07-11 |
15:04:00 |
| 永新股份 |
002014 |
9.01 |
9.09 |
-0.08(-0.88%) |
838823 |
2008-07-11 |
15:04:00 |
| 鲁阳股份 |
002088 |
15.52 |
15.66 |
-0.14(-0.89%) |
1017650 |
2008-07-11 |
15:04:00 |
| 顺络电子 |
002138 |
16.62 |
16.77 |
-0.15(-0.89%) |
792149 |
2008-07-11 |
15:04:00 |
| 双鹭药业 |
002038 |
27.55 |
27.81 |
-0.26(-0.93%) |
1054192 |
2008-07-11 |
15:04:00 |
| 美欣达 |
002034 |
7.08 |
7.15 |
-0.07(-0.98%) |
283700 |
2008-07-11 |
15:04:00 |
| 海鸥卫浴 |
002084 |
7.94 |
8.02 |
-0.08(-1.00%) |
616424 |
2008-07-11 |
15:04:00 |
| 广百股份 |
002187 |
25.60 |
25.86 |
-0.26(-1.01%) |
259466 |
2008-07-11 |
15:04:00 |
| 达安基因 |
002030 |
9.53 |
9.63 |
-0.10(-1.04%) |
6585434 |
2008-07-11 |
15:04:00 |
| 安纳达 |
002136 |
8.40 |
8.50 |
-0.10(-1.18%) |
613618 |
2008-07-11 |
15:04:00 |
| 东晶电子 |
002199 |
12.99 |
13.15 |
-0.16(-1.22%) |
493052 |
2008-07-11 |
15:04:00 |
| 德棉股份 |
002072 |
4.70 |
4.76 |
-0.06(-1.26%) |
809945 |
2008-07-11 |
15:04:00 |
| 利达光电 |
002189 |
6.96 |
7.05 |
-0.09(-1.28%) |
841716 |
2008-07-11 |
15:04:00 |
| 三维通信 |
002115 |
11.35 |
11.50 |
-0.15(-1.30%) |
1289432 |
2008-07-11 |
15:04:00 |
| 山东威达 |
002026 |
5.90 |
5.98 |
-0.08(-1.34%) |
581922 |
2008-07-11 |
15:04:00 |
| 信隆实业 |
002105 |
5.13 |
5.20 |
-0.07(-1.35%) |
970568 |
2008-07-11 |
15:04:00 |
| 湘潭电化 |
002125 |
8.40 |
8.52 |
-0.12(-1.41%) |
833572 |
2008-07-11 |
15:04:00 |
| 南京港 |
002040 |
5.46 |
5.54 |
-0.08(-1.44%) |
915058 |
2008-07-11 |
15:04:00 |
| 中钢天源 |
002057 |
7.93 |
8.05 |
-0.12(-1.49%) |
508871 |
2008-07-11 |
15:04:00 |
| 宏润建设 |
002062 |
14.40 |
14.62 |
-0.22(-1.50%) |
360941 |
2008-07-11 |
15:04:00 |
| 思源电气 |
002028 |
25.40 |
25.79 |
-0.39(-1.51%) |
670335 |
2008-07-11 |
15:04:00 |
| 三钢闽光 |
002110 |
14.84 |
15.07 |
-0.23(-1.53%) |
1509955 |
2008-07-11 |
15:04:00 |
| 七匹狼 |
002029 |
17.75 |
18.03 |
-0.28(-1.55%) |
840861 |
2008-07-11 |
15:04:00 |
| 汉钟精机 |
002158 |
11.86 |
12.05 |
-0.19(-1.58%) |
870188 |
2008-07-11 |
15:04:00 |
| 海隆软件 |
002195 |
14.92 |
15.16 |
-0.24(-1.58%) |
453137 |
2008-07-11 |
15:04:00 |
| 三鑫股份 |
002163 |
6.76 |
6.87 |
-0.11(-1.60%) |
990806 |
2008-07-11 |
15:04:00 |
| 路翔股份 |
002192 |
11.44 |
11.63 |
-0.19(-1.63%) |
416301 |
2008-07-11 |
15:04:00 |
| 石基信息 |
002153 |
75.10 |
76.35 |
-1.25(-1.64%) |
117733 |
2008-07-11 |
15:04:00 |
| 海利得 |
002206 |
16.11 |
16.38 |
-0.27(-1.65%) |
875486 |
2008-07-11 |
15:04:00 |
| 天润发展 |
002113 |
11.26 |
11.45 |
-0.19(-1.66%) |
1087401 |
2008-07-11 |
15:04:00 |
| 广博股份 |
002103 |
8.85 |
9.00 |
-0.15(-1.67%) |
1344461 |
2008-07-11 |
15:04:00 |
| 精工科技 |
002006 |
11.80 |
12.00 |
-0.20(-1.67%) |
5819064 |
2008-07-11 |
15:04:00 |
| 中航精机 |
002013 |
11.69 |
11.89 |
-0.20(-1.68%) |
2019000 |
2008-07-11 |
15:04:00 |
| 沧州明珠 |
002108 |
12.20 |
12.41 |
-0.21(-1.69%) |
223715 |
2008-07-11 |
15:04:00 |
| 江苏三友 |
002044 |
5.06 |
5.15 |
-0.09(-1.75%) |
658258 |
2008-07-11 |
15:04:00 |
| 山下湖 |
002173 |
22.79 |
23.20 |
-0.41(-1.77%) |
1610704 |
2008-07-11 |
15:04:00 |
| 晶源电子 |
002049 |
7.78 |
7.92 |
-0.14(-1.77%) |
829800 |
2008-07-11 |
15:04:00 |
| 海翔药业 |
002099 |
7.75 |
7.89 |
-0.14(-1.77%) |
979325 |
2008-07-11 |
15:04:00 |
| 金智科技 |
002090 |
11.90 |
12.12 |
-0.22(-1.82%) |
229772 |
2008-07-11 |
15:04:00 |
| 中航光电 |
002179 |
15.03 |
15.31 |
-0.28(-1.83%) |
987503 |
2008-07-11 |
15:04:00 |
| 广陆数测 |
002175 |
10.40 |
10.60 |
-0.20(-1.89%) |
252905 |
2008-07-11 |
15:04:00 |
| 东华合创 |
002065 |
15.29 |
15.59 |
-0.30(-1.92%) |
828000 |
2008-07-11 |
15:04:00 |
| 巨轮股份 |
002031 |
6.10 |
6.22 |
-0.12(-1.93%) |
1487379 |
2008-07-11 |
15:04:00 |
| 轴研科技 |
002046 |
9.59 |
9.78 |
-0.19(-1.94%) |
999804 |
2008-07-11 |
15:04:00 |
| 智光电气 |
002169 |
13.51 |
13.78 |
-0.27(-1.96%) |
284517 |
2008-07-11 |
15:04:00 |
| 北纬通信 |
002148 |
17.93 |
18.29 |
-0.36(-1.97%) |
508449 |
2008-07-11 |
15:04:00 |
| 丽江旅游 |
002033 |
15.88 |
16.20 |
-0.32(-1.98%) |
3062725 |
2008-07-11 |
15:04:00 |
| 中工国际 |
002051 |
14.85 |
15.15 |
-0.30(-1.98%) |
609890 |
2008-07-11 |
15:04:00 |
| 荣信股份 |
002123 |
34.56 |
35.26 |
-0.70(-1.99%) |
369288 |
2008-07-11 |
15:04:00 |
| 华天科技 |
002185 |
7.53 |
7.69 |
-0.16(-2.08%) |
1071946 |
2008-07-11 |
15:04:00 |
| 广东鸿图 |
002101 |
13.08 |
13.36 |
-0.28(-2.10%) |
459346 |
2008-07-11 |
15:04:00 |
| 太阳纸业 |
002078 |
18.13 |
18.52 |
-0.39(-2.11%) |
827580 |
2008-07-11 |
15:04:00 |
| 通富微电 |
002156 |
9.92 |
10.14 |
-0.22(-2.17%) |
1609540 |
2008-07-11 |
15:04:00 |
| 金风科技 |
002202 |
40.99 |
41.90 |
-0.91(-2.17%) |
6111774 |
2008-07-11 |
15:04:00 |
| 中环股份 |
002129 |
10.27 |
10.50 |
-0.23(-2.19%) |
1806136 |
2008-07-11 |
15:04:00 |
| 南岭民爆 |
002096 |
10.66 |
10.90 |
-0.24(-2.20%) |
252908 |
2008-07-11 |
15:04:00 |
| 东港股份 |
002117 |
11.10 |
11.35 |
-0.25(-2.20%) |
411877 |
2008-07-11 |
15:04:00 |
| 沃华医药 |
002107 |
31.78 |
32.50 |
-0.72(-2.22%) |
1700857 |
2008-07-11 |
15:04:00 |
| 蓉胜超微 |
002141 |
10.90 |
11.15 |
-0.25(-2.24%) |
433300 |
2008-07-11 |
15:04:00 |
| 国统股份 |
002205 |
16.59 |
16.98 |
-0.39(-2.30%) |
1082657 |
2008-07-11 |
15:04:00 |
| 苏宁电器 |
002024 |
45.68 |
46.76 |
-1.08(-2.31%) |
1413063 |
2008-07-11 |
15:04:00 |
| 天马股份 |
002122 |
53.00 |
54.27 |
-1.27(-2.34%) |
237562 |
2008-07-11 |
15:04:00 |
| 成霖股份 |
002047 |
4.55 |
4.66 |
-0.11(-2.36%) |
1955811 |
2008-07-11 |
15:04:00 |
| 江苏宏宝 |
002071 |
5.78 |
5.92 |
-0.14(-2.36%) |
2603417 |
2008-07-11 |
15:04:00 |
| 嘉应制药 |
002198 |
11.02 |
11.29 |
-0.27(-2.39%) |
585172 |
2008-07-11 |
15:04:00 |
| 成飞集成 |
002190 |
9.76 |
10.00 |
-0.24(-2.40%) |
1168699 |
2008-07-11 |
15:04:00 |
| 合肥城建 |
002208 |
11.29 |
11.57 |
-0.28(-2.42%) |
1137051 |
2008-07-11 |
15:04:00 |
| 东信和平 |
002017 |
7.92 |
8.12 |
-0.20(-2.46%) |
1152940 |
2008-07-11 |
15:04:00 |
| 威海广泰 |
002111 |
15.80 |
16.20 |
-0.40(-2.47%) |
793643 |
2008-07-11 |
15:04:00 |
| 中国海诚 |
002116 |
15.80 |
16.20 |
-0.40(-2.47%) |
639526 |
2008-07-11 |
15:04:00 |
| 东南网架 |
002135 |
8.97 |
9.20 |
-0.23(-2.50%) |
785413 |
2008-07-11 |
15:04:00 |
| 新海宜 |
002089 |
6.56 |
6.73 |
-0.17(-2.53%) |
1251527 |
2008-07-11 |
15:04:00 |
| 同洲电子 |
002052 |
8.84 |
9.07 |
-0.23(-2.54%) |
1043487 |
2008-07-11 |
15:04:00 |
| 北斗星通 |
002151 |
22.19 |
22.77 |
-0.58(-2.55%) |
349029 |
2008-07-11 |
15:04:00 |
| 中材科技 |
002080 |
19.03 |
19.53 |
-0.50(-2.56%) |
554548 |
2008-07-11 |
15:04:00 |
| 九鼎新材 |
002201 |
9.84 |
10.11 |
-0.27(-2.67%) |
1149967 |
2008-07-11 |
15:04:00 |
| 山东如意 |
002193 |
7.20 |
7.40 |
-0.20(-2.70%) |
1142629 |
2008-07-11 |
15:04:00 |
| 华星化工 |
002018 |
29.44 |
30.26 |
-0.82(-2.71%) |
3780621 |
2008-07-11 |
15:04:00 |
| 怡亚通 |
002183 |
25.10 |
25.80 |
-0.70(-2.71%) |
985644 |
2008-07-11 |
15:04:00 |
| 众和股份 |
002070 |
6.79 |
6.98 |
-0.19(-2.72%) |
767367 |
2008-07-11 |
15:04:00 |
| 莱宝高科 |
002106 |
15.54 |
15.98 |
-0.44(-2.75%) |
986393 |
2008-07-11 |
15:04:00 |
| 远望谷 |
002161 |
31.88 |
32.80 |
-0.92(-2.80%) |
862277 |
2008-07-11 |
15:04:00 |
| 海得控制 |
002184 |
7.23 |
7.44 |
-0.21(-2.82%) |
1224317 |
2008-07-11 |
15:04:00 |
| 横店东磁 |
002056 |
9.89 |
10.18 |
-0.29(-2.85%) |
3073710 |
2008-07-11 |
15:04:00 |
| 恒星科技 |
002132 |
7.50 |
7.72 |
-0.22(-2.85%) |
1018899 |
2008-07-11 |
15:04:00 |
| 京新药业 |
002020 |
6.47 |
6.66 |
-0.19(-2.85%) |
554293 |
2008-07-11 |
15:04:00 |
| 江苏国泰 |
002091 |
8.50 |
8.75 |
-0.25(-2.86%) |
691571 |
2008-07-11 |
15:04:00 |
| 东华科技 |
002140 |
35.30 |
36.34 |
-1.04(-2.86%) |
67760 |
2008-07-11 |
15:04:00 |
| 网盛科技 |
002095 |
26.22 |
27.00 |
-0.78(-2.89%) |
411259 |
2008-07-11 |
15:04:00 |
| 粤传媒 |
002181 |
9.40 |
9.68 |
-0.28(-2.89%) |
759440 |
2008-07-11 |
15:04:00 |
| 天康生物 |
002100 |
13.20 |
13.60 |
-0.40(-2.94%) |
429108 |
2008-07-11 |
15:04:00 |
| 斯米克 |
002162 |
6.26 |
6.45 |
-0.19(-2.95%) |
1535240 |
2008-07-11 |
15:04:00 |
| 莱茵生物 |
002166 |
13.11 |
13.51 |
-0.40(-2.96%) |
403305 |
2008-07-11 |
15:04:00 |
| 荣盛发展 |
002146 |
9.06 |
9.34 |
-0.28(-3.00%) |
5054411 |
2008-07-11 |
15:04:00 |
| 飞亚股份 |
002042 |
7.65 |
7.89 |
-0.24(-3.04%) |
434487 |
2008-07-11 |
15:04:00 |
| 江特电机 |
002176 |
15.79 |
16.29 |
-0.50(-3.07%) |
662033 |
2008-07-11 |
15:04:00 |
| 宏达经编 |
002144 |
11.90 |
12.28 |
-0.38(-3.09%) |
1089688 |
2008-07-11 |
15:04:00 |
| 延华智能 |
002178 |
10.85 |
11.20 |
-0.35(-3.12%) |
879080 |
2008-07-11 |
15:04:00 |
| 华邦制药 |
002004 |
12.98 |
13.40 |
-0.42(-3.13%) |
1596821 |
2008-07-11 |
15:04:00 |
| 东源电器 |
002074 |
8.31 |
8.58 |
-0.27(-3.15%) |
898646 |
2008-07-11 |
15:04:00 |
| 得润电子 |
002055 |
10.46 |
10.80 |
-0.34(-3.15%) |
783892 |
2008-07-11 |
15:04:00 |
| 新和成 |
002001 |
42.61 |
44.00 |
-1.39(-3.16%) |
4712095 |
2008-07-11 |
15:04:00 |
| 浔兴股份 |
002098 |
9.34 |
9.65 |
-0.31(-3.21%) |
1239081 |
2008-07-11 |
15:04:00 |
| 报喜鸟 |
002154 |
19.35 |
20.00 |
-0.65(-3.25%) |
425745 |
2008-07-11 |
15:04:00 |
| 深圳惠程 |
002168 |
12.17 |
12.58 |
-0.41(-3.26%) |
601620 |
2008-07-11 |
15:04:00 |
| 方正电机 |
002196 |
12.10 |
12.51 |
-0.41(-3.28%) |
931493 |
2008-07-11 |
15:04:00 |
| 宁波华翔 |
002048 |
8.85 |
9.15 |
-0.30(-3.28%) |
9145818 |
2008-07-11 |
15:04:00 |
| 雪莱特 |
002076 |
7.65 |
7.91 |
-0.26(-3.29%) |
833319 |
2008-07-11 |
15:04:00 |
| 东方海洋 |
002086 |
14.70 |
15.20 |
-0.50(-3.29%) |
765026 |
2008-07-11 |
15:04:00 |
| 华兰生物 |
002007 |
41.49 |
42.99 |
-1.50(-3.49%) |
217085 |
2008-07-11 |
15:04:00 |
| 西部材料 |
002149 |
27.40 |
28.40 |
-1.00(-3.52%) |
1601112 |
2008-07-11 |
15:04:00 |
| 国脉科技 |
002093 |
15.02 |
15.57 |
-0.55(-3.53%) |
1832912 |
2008-07-11 |
15:04:00 |
| 久联发展 |
002037 |
8.19 |
8.49 |
-0.30(-3.53%) |
1332718 |
2008-07-11 |
15:04:00 |
| 天津普林 |
002134 |
7.81 |
8.10 |
-0.29(-3.58%) |
773149 |
2008-07-11 |
15:04:00 |
| 梅花伞 |
002174 |
9.30 |
9.65 |
-0.35(-3.63%) |
758871 |
2008-07-11 |
15:04:00 |
| 栋梁新材 |
002082 |
7.30 |
7.58 |
-0.28(-3.69%) |
3484299 |
2008-07-11 |
15:04:00 |
| 黑猫股份 |
002068 |
9.86 |
10.24 |
-0.38(-3.71%) |
2849875 |
2008-07-11 |
15:04:00 |
| 江山化工 |
002061 |
8.45 |
8.78 |
-0.33(-3.76%) |
3204888 |
2008-07-11 |
15:04:00 |
| 苏州固锝 |
002079 |
5.34 |
5.55 |
-0.21(-3.78%) |
3379401 |
2008-07-11 |
15:04:00 |
| 广宇集团 |
002133 |
5.81 |
6.04 |
-0.23(-3.81%) |
9138237 |
2008-07-11 |
15:04:00 |
| 绿大地 |
002200 |
44.20 |
45.95 |
-1.75(-3.81%) |
565392 |
2008-07-11 |
15:04:00 |
| 冠福家用 |
002102 |
6.31 |
6.56 |
-0.25(-3.81%) |
3041831 |
2008-07-11 |
15:04:00 |
| 江苏通润 |
002150 |
12.34 |
12.83 |
-0.49(-3.82%) |
797030 |
2008-07-11 |
15:04:00 |
| 广电运通 |
002152 |
30.40 |
31.61 |
-1.21(-3.83%) |
1035552 |
2008-07-11 |
15:04:00 |
| 康强电子 |
002119 |
6.68 |
6.95 |
-0.27(-3.88%) |
1508534 |
2008-07-11 |
15:04:00 |
| 万丰奥威 |
002085 |
6.58 |
6.85 |
-0.27(-3.94%) |
2227879 |
2008-07-11 |
15:04:00 |
| 全聚德 |
002186 |
50.80 |
52.93 |
-2.13(-4.02%) |
3927393 |
2008-07-11 |
15:04:00 |
| 世博股份 |
002059 |
7.86 |
8.20 |
-0.34(-4.15%) |
1809584 |
2008-07-11 |
15:04:00 |
| 青岛金王 |
002094 |
6.43 |
6.71 |
-0.28(-4.17%) |
1213209 |
2008-07-11 |
15:04:00 |
| 獐子岛 |
002069 |
23.89 |
25.00 |
-1.11(-4.44%) |
6793858 |
2008-07-11 |
15:04:00 |
| 御银股份 |
002177 |
15.12 |
15.83 |
-0.71(-4.49%) |
782205 |
2008-07-11 |
15:04:00 |
| 江苏琼花 |
002002 |
5.15 |
5.40 |
-0.25(-4.63%) |
1328569 |
2008-07-11 |
15:04:00 |
| 沃尔核材 |
002130 |
14.21 |
14.90 |
-0.69(-4.63%) |
610683 |
2008-07-11 |
15:04:00 |
| 金螳螂 |
002081 |
26.00 |
27.29 |
-1.29(-4.73%) |
167450 |
2008-07-11 |
15:04:00 |
| 高金食品 |
002143 |
8.94 |
9.39 |
-0.45(-4.79%) |
3139369 |
2008-07-11 |
15:04:00 |
| 华峰氨纶 |
002064 |
10.60 |
11.16 |
-0.56(-5.02%) |
6881841 |
2008-07-11 |
15:04:00 |
| 实益达 |
002137 |
9.21 |
9.71 |
-0.50(-5.15%) |
1409753 |
2008-07-11 |
15:04:00 |
| 鑫富药业 |
002019 |
15.65 |
16.50 |
-0.85(-5.15%) |
4453812 |
2008-07-11 |
15:04:00 |
| 澳洋科技 |
002172 |
8.92 |
9.46 |
-0.54(-5.71%) |
15629849 |
2008-07-11 |
15:04:00 |
| 红宝丽 |
002165 |
13.20 |
14.00 |
-0.80(-5.71%) |
1294241 |
2008-07-11 |
15:04:00 |
| 登海种业 |
002041 |
24.23 |
25.80 |
-1.57(-6.09%) |
10680061 |
2008-07-11 |
15:04:00 |
| 山河智能 |
002097 |
19.96 |
21.42 |
-1.46(-6.82%) |
6785525 |
2008-07-11 |
15:04:00 |
| 天邦股份 |
002124 |
12.40 |
13.39 |
-0.99(-7.39%) |
5495111 |
2008-07-11 |
15:04:00 |
| 大族激光 |
002008 |
停牌 |
12.09 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
| 云南盐化 |
002053 |
停牌 |
26.15 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
| 瑞泰科技 |
002066 |
停牌 |
9.63 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
| 中核钛白 |
002145 |
停牌 |
9.47 |
停牌 |
0 |
2008-07-11 |
15:04:00 |
|
